TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $237 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 609 Value ($000) $257 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 596 Value ($000) $261 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 596 Value ($000) $201 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 597 Value ($000) $220 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 726 Value ($000) $282 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 727 Value ($000) $239 Avg Close $313.71 Range $282.24 - $341.44
Q1 2021
Shares 40 Value ($000) $7 Avg Close $145.48 Range $129.49 - $159.65
Q2 2020
Shares 40 Value ($000) $4 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 40 Value ($000) $3 Avg Close $93.73 Range $64.80 - $108.79