TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71 Value ($000) $30 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 115 Value ($000) $50 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 176 Value ($000) $59 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 393 Value ($000) $145 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 897 Value ($000) $349 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,245 Value ($000) $410 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,343 Value ($000) $403 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,202 Value ($000) $293 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 72 Value ($000) $15 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 72 Value ($000) $14 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 72 Value ($000) $13 Avg Close $175.88 Range $160.96 - $190.62
Q3 2022
Shares 50 Value ($000) $7 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 50 Value ($000) $6 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 110 Value ($000) $17 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 50 Value ($000) $10 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 240 Value ($000) $41 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 175 Value ($000) $32 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 175 Value ($000) $28 Avg Close $145.48 Range $129.49 - $159.65