TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,961 Value ($000) $9,715 Avg Close $413.59 Range $381.21 - $458.65
Q4 2024
Shares 4,209 Value ($000) $2 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 14,835 Value ($000) $6 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 43,324 Value ($000) $14 Avg Close $313.71 Range $282.24 - $341.44
Q2 2023
Shares 50,792 Value ($000) $10 Avg Close $172.70 Range $158.15 - $188.09
Q4 2022
Shares 6,033 Value ($000) $1 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 83,296 Value ($000) $12,062 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 109,039 Value ($000) $14,161 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 13,855 Value ($000) $2,116 Avg Close $155.76 Range $136.12 - $191.75
Q3 2021
Shares 71,655 Value ($000) $12,371 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 17,110 Value ($000) $3,151 Avg Close $168.00 Range $154.57 - $178.92
Q4 2020
Shares 5,091 Value ($000) $739 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 1,919 Value ($000) $233 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 17,420 Value ($000) $1,550 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 12,891 Value ($000) $1,065 Avg Close $93.73 Range $64.80 - $108.79