TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,524 Value ($000) $1,761 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 4,444 Value ($000) $1,875 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 4,499 Value ($000) $1,968 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 4,560 Value ($000) $1,536 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 4,390 Value ($000) $1,622 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 4,182 Value ($000) $1,626 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 6,319 Value ($000) $2,079 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 6,461 Value ($000) $1,862 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 6,696 Value ($000) $1,633 Avg Close $214.57 Range $180.25 - $241.06
Q2 2023
Shares 6,361 Value ($000) $1,217 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 6,580 Value ($000) $1,211 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 6,825 Value ($000) $1,147 Avg Close $159.34 Range $134.05 - $175.07