TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,710 Value ($000) $666 Avg Close $413.59 Range $381.21 - $458.65

Q3 2024

Shares 633 Value ($000) $246 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 2,810 Value ($000) $924 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 2,256 Value ($000) $677 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 1,937 Value ($000) $472 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 1,619 Value ($000) $329 Avg Close $195.76 Range $183.45 - $207.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,710	$666	$413.59	$381.21 - $458.65
Q3 2024	633	$246	$343.07	$303.15 - $388.30
Q2 2024	2,810	$924	$313.71	$282.24 - $341.44
Q1 2024	2,256	$677	$267.07	$229.75 - $300.66
Q4 2023	1,937	$472	$214.57	$180.25 - $241.06
Q3 2023	1,619	$329	$195.76	$183.45 - $207.25