TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926 Value ($000) $360 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 890 Value ($000) $376 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 858 Value ($000) $375 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 915 Value ($000) $308 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,037 Value ($000) $752 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,810 Value ($000) $704 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,374 Value ($000) $0 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,264 Value ($000) $0 Avg Close $267.07 Range $229.75 - $300.66
Q3 2021
Shares 2,530 Value ($000) $437 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 2,418 Value ($000) $445 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,903 Value ($000) $315 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 1,516 Value ($000) $220 Avg Close $129.28 Range $112.28 - $143.74