TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146 Value ($000) $446 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 502 Value ($000) $212 Avg Close $426.60 Range $394.39 - $475.11
Q3 2024
Shares 1,560 Value ($000) $606 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 901 Value ($000) $296 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 2,534 Value ($000) $761 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,359 Value ($000) $331 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,076 Value ($000) $218 Avg Close $195.76 Range $183.45 - $207.25
Q2 2022
Shares 11,526 Value ($000) $1,497 Avg Close $132.26 Range $115.78 - $151.45
Q4 2021
Shares 2,244 Value ($000) $433 Avg Close $178.56 Range $159.83 - $194.20
Q2 2021
Shares 26,352 Value ($000) $4,852 Avg Close $168.00 Range $154.57 - $178.92
Q2 2020
Shares 8,352 Value ($000) $743 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 10,138 Value ($000) $837 Avg Close $93.73 Range $64.80 - $108.79