TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,377 Value ($000) $1,912 Avg Close $159.34 Range $134.05 - $175.07

Q2 2022

Shares 11,296 Value ($000) $1,467 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 7,072 Value ($000) $1,122 Avg Close $155.76 Range $136.12 - $191.75

Q3 2021

Shares 15,066 Value ($000) $2,601 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 5,962 Value ($000) $1,098,000 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 6,449 Value ($000) $1,068,000 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 15,576 Value ($000) $2,261,000 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 2,773 Value ($000) $336,000 Avg Close $104.68 Range $82.12 - $117.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,377	$1,912	$159.34	$134.05 - $175.07
Q2 2022	11,296	$1,467	$132.26	$115.78 - $151.45
Q1 2022	7,072	$1,122	$155.76	$136.12 - $191.75
Q3 2021	15,066	$2,601	$181.93	$163.63 - $195.68
Q2 2021	5,962	$1,098,000	$168.00	$154.57 - $178.92
Q1 2021	6,449	$1,068,000	$145.48	$129.49 - $159.65
Q4 2020	15,576	$2,261,000	$129.28	$112.28 - $143.74
Q3 2020	2,773	$336,000	$104.68	$82.12 - $117.82