TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,514 Value ($000) $2,535 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 6,750 Value ($000) $2,848 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 6,593 Value ($000) $2,884 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 6,509 Value ($000) $2,193 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 6,192 Value ($000) $2,287 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 1,462 Value ($000) $568 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 755 Value ($000) $248 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 690 Value ($000) $207 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,514	$2,535	$413.59	$381.21 - $458.65
Q3 2025	6,750	$2,848	$426.60	$394.39 - $475.11
Q2 2025	6,593	$2,884	$392.99	$296.82 - $437.15
Q1 2025	6,509	$2,193	$359.02	$326.21 - $402.69
Q4 2024	6,192	$2,287	$393.53	$362.88 - $418.12
Q3 2024	1,462	$568	$343.07	$303.15 - $388.30
Q2 2024	755	$248	$313.71	$282.24 - $341.44
Q1 2024	690	$207	$267.07	$229.75 - $300.66