TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,466 Value ($000) $1,738 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 6,445 Value ($000) $2,720 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 7,423 Value ($000) $3,247 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 8,978 Value ($000) $3,025 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 8,432 Value ($000) $3,114 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 5,146 Value ($000) $2,000 Avg Close $343.07 Range $303.15 - $388.30
Q4 2023
Shares 3,400 Value ($000) $829 Avg Close $214.57 Range $180.25 - $241.06
Q1 2023
Shares 3,436 Value ($000) $632 Avg Close $175.88 Range $160.96 - $190.62
Q4 2021
Shares 1,200 Value ($000) $242 Avg Close $178.56 Range $159.83 - $194.20
Q2 2021
Shares 1,732 Value ($000) $319 Avg Close $168.00 Range $154.57 - $178.92