TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667 Value ($000) $260 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 655 Value ($000) $276 Avg Close $426.60 Range $394.39 - $475.11

Q3 2021

Shares 1,765 Value ($000) $305 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 1,621 Value ($000) $298 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 1,528 Value ($000) $253 Avg Close $145.48 Range $129.49 - $159.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667	$260	$413.59	$381.21 - $458.65
Q3 2025	655	$276	$426.60	$394.39 - $475.11
Q3 2021	1,765	$305	$181.93	$163.63 - $195.68
Q2 2021	1,621	$298	$168.00	$154.57 - $178.92
Q1 2021	1,528	$253	$145.48	$129.49 - $159.65