TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,435 Value ($000) $2,115 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 5,503 Value ($000) $2,322 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 5,496 Value ($000) $2,404 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 5,599 Value ($000) $1,886 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 5,574 Value ($000) $2,059 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 5,564 Value ($000) $2,163 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 5,565 Value ($000) $1,830 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 5,562 Value ($000) $1,357 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 5,562 Value ($000) $1,357 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 5,175 Value ($000) $1,050 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 5,191 Value ($000) $993 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 5,191 Value ($000) $955 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 5,212 Value ($000) $876 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 5,412 Value ($000) $784 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 5,412 Value ($000) $703 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 5,460 Value ($000) $834 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 5,486 Value ($000) $1,109 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 5,486 Value ($000) $1,089 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 5,310 Value ($000) $990 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 5,310 Value ($000) $814 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 5,310 Value ($000) $771 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 5,310 Value ($000) $644 Avg Close $104.68 Range $82.12 - $117.82