TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264 Value ($000) $881 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,963 Value ($000) $1,250 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,770 Value ($000) $1,212 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 3,977 Value ($000) $1,340 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 3,695 Value ($000) $1,365 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 3,597 Value ($000) $1,398 Avg Close $343.07 Range $303.15 - $388.30
Q3 2021
Shares 3,821 Value ($000) $660 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 3,957 Value ($000) $729 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 4,102 Value ($000) $679 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 4,018 Value ($000) $583 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 3,956 Value ($000) $480 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 5,581 Value ($000) $497 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 5,884 Value ($000) $486 Avg Close $93.73 Range $64.80 - $108.79