TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,712 Value ($000) $666 Avg Close $413.59 Range $381.21 - $458.65

Q2 2025

Shares 3,621 Value ($000) $1,584 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 1,674 Value ($000) $564 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 1,323 Value ($000) $489 Avg Close $393.53 Range $362.88 - $418.12

Q1 2023

Shares 4,009 Value ($000) $738 Avg Close $175.88 Range $160.96 - $190.62

Q3 2022

Shares 1,699 Value ($000) $246 Avg Close $143.62 Range $120.22 - $160.72

Q1 2022

Shares 4,070 Value ($000) $621 Avg Close $155.76 Range $136.12 - $191.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,712	$666	$413.59	$381.21 - $458.65
Q2 2025	3,621	$1,584	$392.99	$296.82 - $437.15
Q1 2025	1,674	$564	$359.02	$326.21 - $402.69
Q4 2024	1,323	$489	$393.53	$362.88 - $418.12
Q1 2023	4,009	$738	$175.88	$160.96 - $190.62
Q3 2022	1,699	$246	$143.62	$120.22 - $160.72
Q1 2022	4,070	$621	$155.76	$136.12 - $191.75