TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 537 Value ($000) $227 Avg Close $426.60 Range $394.39 - $475.11

Q2 2023

Shares 4,017 Value ($000) $768 Avg Close $172.70 Range $158.15 - $188.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	537	$227	$426.60	$394.39 - $475.11
Q2 2023	4,017	$768	$172.70	$158.15 - $188.09