TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,578 Value ($000) $26,302 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 51,327 Value ($000) $21,658 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 36,528 Value ($000) $15,978 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 23,761 Value ($000) $8,006 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 15,291 Value ($000) $5,648 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 10,991 Value ($000) $4,273 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 7,817 Value ($000) $2,571 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 4,845 Value ($000) $1,455 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 3,515 Value ($000) $857 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 2,061 Value ($000) $418 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 2,069 Value ($000) $396 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 2,143 Value ($000) $394 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 1,364 Value ($000) $229 Avg Close $159.34 Range $134.05 - $175.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,578	$26,302	$413.59	$381.21 - $458.65
Q3 2025	51,327	$21,658	$426.60	$394.39 - $475.11
Q2 2025	36,528	$15,978	$392.99	$296.82 - $437.15
Q1 2025	23,761	$8,006	$359.02	$326.21 - $402.69
Q4 2024	15,291	$5,648	$393.53	$362.88 - $418.12
Q3 2024	10,991	$4,273	$343.07	$303.15 - $388.30
Q2 2024	7,817	$2,571	$313.71	$282.24 - $341.44
Q1 2024	4,845	$1,455	$267.07	$229.75 - $300.66
Q4 2023	3,515	$857	$214.57	$180.25 - $241.06
Q3 2023	2,061	$418	$195.76	$183.45 - $207.25
Q2 2023	2,069	$396	$172.70	$158.15 - $188.09
Q1 2023	2,143	$394	$175.88	$160.96 - $190.62
Q4 2022	1,364	$229	$159.34	$134.05 - $175.07