TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,710 Value ($000) $1 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,410 Value ($000) $1 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,172 Value ($000) $1 Avg Close $392.99 Range $296.82 - $437.15

Q1 2023

Shares 366 Value ($000) $0 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 366 Value ($000) $0 Avg Close $159.34 Range $134.05 - $175.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,710	$1	$413.59	$381.21 - $458.65
Q3 2025	1,410	$1	$426.60	$394.39 - $475.11
Q2 2025	1,172	$1	$392.99	$296.82 - $437.15
Q1 2023	366	$0	$175.88	$160.96 - $190.62
Q4 2022	366	$0	$159.34	$134.05 - $175.07