TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,867 Value ($000) $2,283 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 6,086 Value ($000) $2,568 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 6,061 Value ($000) $2,651 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 5,804 Value ($000) $1,955 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 5,580 Value ($000) $2,061 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 5,498 Value ($000) $2,137 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 4,868 Value ($000) $1,601 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 4,460 Value ($000) $1,339 Avg Close $267.07 Range $229.75 - $300.66
Q3 2023
Shares 3,561 Value ($000) $723 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 3,251 Value ($000) $622 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 3,004 Value ($000) $553 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 2,934 Value ($000) $493 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,690 Value ($000) $390 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 2,493 Value ($000) $324 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 2,743 Value ($000) $419 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 2,856 Value ($000) $577 Avg Close $178.56 Range $159.83 - $194.20