TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,429 Value ($000) $4,059 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 10,427 Value ($000) $4,400 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 9,269 Value ($000) $4,055 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 10,491 Value ($000) $3,535 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 9,594 Value ($000) $3,544 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 8,630 Value ($000) $3,355 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 5,939 Value ($000) $1,953 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 6,362 Value ($000) $1,910 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 5,498 Value ($000) $1,341 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 3,735 Value ($000) $758 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 4,088 Value ($000) $782 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 3,077 Value ($000) $566 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 3,224 Value ($000) $542 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 3,251 Value ($000) $471 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 3,206 Value ($000) $416 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 2,315 Value ($000) $354 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,596 Value ($000) $322 Avg Close $178.56 Range $159.83 - $194.20
Q2 2020
Shares 565 Value ($000) $50 Avg Close $80.66 Range $68.26 - $96.50