TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,288 Value ($000) $890 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 6,923 Value ($000) $2,975 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 3,478 Value ($000) $1,521 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 423 Value ($000) $143 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 199 Value ($000) $74 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,288	$890	$413.59	$381.21 - $458.65
Q3 2025	6,923	$2,975	$426.60	$394.39 - $475.11
Q2 2025	3,478	$1,521	$392.99	$296.82 - $437.15
Q1 2025	423	$143	$359.02	$326.21 - $402.69
Q4 2024	199	$74	$393.53	$362.88 - $418.12