TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,153 Value ($000) $1,227 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 3,110 Value ($000) $1,312 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,747 Value ($000) $1,202 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,920 Value ($000) $984 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,783 Value ($000) $1,028 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,936 Value ($000) $1,141 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 2,946 Value ($000) $969 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 3,089 Value ($000) $927 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 2,915 Value ($000) $711 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 3,192 Value ($000) $648 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 3,243 Value ($000) $620 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 2,994 Value ($000) $551 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 3,243 Value ($000) $545 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,538 Value ($000) $223 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,606 Value ($000) $209 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,635 Value ($000) $250 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,297 Value ($000) $225 Avg Close $178.56 Range $159.83 - $194.20