TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,870 Value ($000) $2,674 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 5,809 Value ($000) $2,451 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 5,814 Value ($000) $2,543 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 6,390 Value ($000) $2,153 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 6,912 Value ($000) $2,553 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 7,711 Value ($000) $2,997 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 7,524 Value ($000) $2,475 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 6,046 Value ($000) $1,815 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 2,933 Value ($000) $715 Avg Close $214.57 Range $180.25 - $241.06
Q1 2022
Shares 1,548 Value ($000) $236,380 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,671 Value ($000) $337,592 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,558 Value ($000) $268,989 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,351 Value ($000) $248,773 Avg Close $168.00 Range $154.57 - $178.92