TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,232 Value ($000) $2,630 Avg Close $426.60 Range $394.39 - $475.11
Q4 2024
Shares 5,040 Value ($000) $1,862 Avg Close $393.53 Range $362.88 - $418.12
Q2 2024
Shares 4,815 Value ($000) $1,584 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 4,266 Value ($000) $1,281 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 2,617 Value ($000) $638 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 2,617 Value ($000) $531 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 2,633 Value ($000) $504 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 2,788 Value ($000) $513 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 2,777 Value ($000) $467 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,777 Value ($000) $402 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 2,777 Value ($000) $360 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 2,777 Value ($000) $424 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 3,243 Value ($000) $655 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 3,134 Value ($000) $541 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 3,301 Value ($000) $607 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 3,413 Value ($000) $565,056 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 3,198 Value ($000) $464 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 3,000 Value ($000) $363 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 2,903 Value ($000) $258 Avg Close $80.66 Range $68.26 - $96.50