TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,600 Value ($000) $5,682 Avg Close $413.59 Range $381.21 - $458.65

Q2 2025

Shares 20,795 Value ($000) $9,096 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 2,392 Value ($000) $806 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 20,899 Value ($000) $7,719 Avg Close $393.53 Range $362.88 - $418.12

Q1 2023

Shares 8,800 Value ($000) $1,619 Avg Close $175.88 Range $160.96 - $190.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,600	$5,682	$413.59	$381.21 - $458.65
Q2 2025	20,795	$9,096	$392.99	$296.82 - $437.15
Q1 2025	2,392	$806	$359.02	$326.21 - $402.69
Q4 2024	20,899	$7,719	$393.53	$362.88 - $418.12
Q1 2023	8,800	$1,619	$175.88	$160.96 - $190.62