TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,448 Value ($000) $2,899 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 7,592 Value ($000) $3,204 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 13,727 Value ($000) $6,004 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 14,017 Value ($000) $4,723 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 13,679 Value ($000) $5,053 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 12,992 Value ($000) $5,392 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 11,392 Value ($000) $3,747 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 10,692 Value ($000) $3,210 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 10,090 Value ($000) $2,461 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 10,190 Value ($000) $2,000 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 10,585 Value ($000) $2,024 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 11,012 Value ($000) $2,026 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 11,292 Value ($000) $2,016 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 11,912 Value ($000) $1,806 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 11,263 Value ($000) $1,473 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 11,805 Value ($000) $1,794 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 11,393 Value ($000) $2,302 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 11,518 Value ($000) $2,041 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 11,223 Value ($000) $2,067 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 10,801 Value ($000) $1,788 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 10,871 Value ($000) $1,671 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 12,357 Value ($000) $1,498 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 12,394 Value ($000) $1,147 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 12,011 Value ($000) $1,055 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,448	$2,899	$413.59	$381.21 - $458.65
Q3 2025	7,592	$3,204	$426.60	$394.39 - $475.11
Q2 2025	13,727	$6,004	$392.99	$296.82 - $437.15
Q1 2025	14,017	$4,723	$359.02	$326.21 - $402.69
Q4 2024	13,679	$5,053	$393.53	$362.88 - $418.12
Q3 2024	12,992	$5,392	$343.07	$303.15 - $388.30
Q2 2024	11,392	$3,747	$313.71	$282.24 - $341.44
Q1 2024	10,692	$3,210	$267.07	$229.75 - $300.66
Q4 2023	10,090	$2,461	$214.57	$180.25 - $241.06
Q3 2023	10,190	$2,000	$195.76	$183.45 - $207.25
Q2 2023	10,585	$2,024	$172.70	$158.15 - $188.09
Q1 2023	11,012	$2,026	$175.88	$160.96 - $190.62
Q4 2022	11,292	$2,016	$159.34	$134.05 - $175.07
Q3 2022	11,912	$1,806	$143.62	$120.22 - $160.72
Q2 2022	11,263	$1,473	$132.26	$115.78 - $151.45
Q1 2022	11,805	$1,794	$155.76	$136.12 - $191.75
Q4 2021	11,393	$2,302	$178.56	$159.83 - $194.20
Q3 2021	11,518	$2,041	$181.93	$163.63 - $195.68
Q2 2021	11,223	$2,067	$168.00	$154.57 - $178.92
Q1 2021	10,801	$1,788	$145.48	$129.49 - $159.65
Q4 2020	10,871	$1,671	$129.28	$112.28 - $143.74
Q3 2020	12,357	$1,498	$104.68	$82.12 - $117.82
Q2 2020	12,394	$1,147	$80.66	$68.26 - $96.50
Q1 2020	12,011	$1,055	$93.73	$64.80 - $108.79