TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,883 Value ($000) $15,133 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 39,292 Value ($000) $16,582 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 39,111 Value ($000) $17,108 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 33,368 Value ($000) $11,242 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 31,710 Value ($000) $11,712 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 31,230 Value ($000) $12,140 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 28,653 Value ($000) $9,280 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 25,008 Value ($000) $7,507 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 21,176 Value ($000) $5,165 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 23,031 Value ($000) $4,673 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 21,355 Value ($000) $4,084 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 19,849 Value ($000) $3,652 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 18,271 Value ($000) $3,071 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 18,345 Value ($000) $2,657 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 16,761 Value ($000) $2,177 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 11,238 Value ($000) $1,716 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 34,098 Value ($000) $6,889 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 32,471 Value ($000) $5,606 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 7,079 Value ($000) $1,304 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 4,141 Value ($000) $686 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 2,872 Value ($000) $417 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 2,752 Value ($000) $334 Avg Close $104.68 Range $82.12 - $117.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,883	$15,133	$413.59	$381.21 - $458.65
Q3 2025	39,292	$16,582	$426.60	$394.39 - $475.11
Q2 2025	39,111	$17,108	$392.99	$296.82 - $437.15
Q1 2025	33,368	$11,242	$359.02	$326.21 - $402.69
Q4 2024	31,710	$11,712	$393.53	$362.88 - $418.12
Q3 2024	31,230	$12,140	$343.07	$303.15 - $388.30
Q2 2024	28,653	$9,280	$313.71	$282.24 - $341.44
Q1 2024	25,008	$7,507	$267.07	$229.75 - $300.66
Q4 2023	21,176	$5,165	$214.57	$180.25 - $241.06
Q3 2023	23,031	$4,673	$195.76	$183.45 - $207.25
Q2 2023	21,355	$4,084	$172.70	$158.15 - $188.09
Q1 2023	19,849	$3,652	$175.88	$160.96 - $190.62
Q4 2022	18,271	$3,071	$159.34	$134.05 - $175.07
Q3 2022	18,345	$2,657	$143.62	$120.22 - $160.72
Q2 2022	16,761	$2,177	$132.26	$115.78 - $151.45
Q1 2022	11,238	$1,716	$155.76	$136.12 - $191.75
Q4 2021	34,098	$6,889	$178.56	$159.83 - $194.20
Q3 2021	32,471	$5,606	$181.93	$163.63 - $195.68
Q2 2021	7,079	$1,304	$168.00	$154.57 - $178.92
Q1 2021	4,141	$686	$145.48	$129.49 - $159.65
Q4 2020	2,872	$417	$129.28	$112.28 - $143.74
Q3 2020	2,752	$334	$104.68	$82.12 - $117.82