TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $17 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 43 Value ($000) $18 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 43 Value ($000) $19 Avg Close $392.99 Range $296.82 - $437.15

Q1 2020

Shares 118 Value ($000) $10 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$17	$413.59	$381.21 - $458.65
Q3 2025	43	$18	$426.60	$394.39 - $475.11
Q2 2025	43	$19	$392.99	$296.82 - $437.15
Q1 2020	118	$10	$93.73	$64.80 - $108.79