TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Palmer Knight Co's Holding History (CIK: 0001767735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,238 Value ($000) $5,541 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 14,220 Value ($000) $6,000 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 14,558 Value ($000) $6,368 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 14,586 Value ($000) $4,914 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 14,848 Value ($000) $5,484 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 14,745 Value ($000) $5,732 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 14,672 Value ($000) $4,826 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,238	$5,541	$413.59	$381.21 - $458.65
Q3 2025	14,220	$6,000	$426.60	$394.39 - $475.11
Q2 2025	14,558	$6,368	$392.99	$296.82 - $437.15
Q1 2025	14,586	$4,914	$359.02	$326.21 - $402.69
Q4 2024	14,848	$5,484	$393.53	$362.88 - $418.12
Q3 2024	14,745	$5,732	$343.07	$303.15 - $388.30
Q2 2024	14,672	$4,826	$313.71	$282.24 - $341.44