TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,164 Value ($000) $3,956 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 10,523 Value ($000) $4,440 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 12,304 Value ($000) $5,382 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 13,290 Value ($000) $4,478 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 19,118 Value ($000) $7,061 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 21,920 Value ($000) $8,521 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 24,020 Value ($000) $7,901 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 24,393 Value ($000) $7,323 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 15,300 Value ($000) $3,732 Avg Close $214.57 Range $180.25 - $241.06