TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643 Value ($000) $250 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 842 Value ($000) $355 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 750 Value ($000) $328 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 676 Value ($000) $203 Avg Close $359.02 Range $326.21 - $402.69

Q3 2024

Shares 684 Value ($000) $266 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 677 Value ($000) $223 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 676 Value ($000) $203 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643	$250	$413.59	$381.21 - $458.65
Q3 2025	842	$355	$426.60	$394.39 - $475.11
Q2 2025	750	$328	$392.99	$296.82 - $437.15
Q1 2025	676	$203	$359.02	$326.21 - $402.69
Q3 2024	684	$266	$343.07	$303.15 - $388.30
Q2 2024	677	$223	$313.71	$282.24 - $341.44
Q1 2024	676	$203	$267.07	$229.75 - $300.66