TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $65 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 167 Value ($000) $70 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 167 Value ($000) $73 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 167 Value ($000) $56 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 167 Value ($000) $62 Avg Close $393.53 Range $362.88 - $418.12
Q4 2021
Shares 150 Value ($000) $30 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 150 Value ($000) $26 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 150 Value ($000) $28 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 150 Value ($000) $25 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 150 Value ($000) $22 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 150 Value ($000) $18 Avg Close $104.68 Range $82.12 - $117.82