TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,610 Value ($000) $542 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 1,907 Value ($000) $704 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 1,842 Value ($000) $716 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 1,871 Value ($000) $615 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 2,290 Value ($000) $687 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 2,226 Value ($000) $551 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 2,002 Value ($000) $406 Avg Close $195.76 Range $183.45 - $207.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,610	$542	$359.02	$326.21 - $402.69
Q4 2024	1,907	$704	$393.53	$362.88 - $418.12
Q3 2024	1,842	$716	$343.07	$303.15 - $388.30
Q2 2024	1,871	$615	$313.71	$282.24 - $341.44
Q1 2024	2,290	$687	$267.07	$229.75 - $300.66
Q4 2023	2,226	$551	$214.57	$180.25 - $241.06
Q3 2023	2,002	$406	$195.76	$183.45 - $207.25