TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,895 Value ($000) $6,576 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 18,065 Value ($000) $7,623 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 18,195 Value ($000) $7,959 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 16,295 Value ($000) $5,490 Avg Close $359.02 Range $326.21 - $402.69

Q4 2021

Shares 534,483 Value ($000) $107,982 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 539,638 Value ($000) $93,169 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 576,045 Value ($000) $106,073 Avg Close $168.00 Range $154.57 - $178.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,895	$6,576	$413.59	$381.21 - $458.65
Q3 2025	18,065	$7,623	$426.60	$394.39 - $475.11
Q2 2025	18,195	$7,959	$392.99	$296.82 - $437.15
Q1 2025	16,295	$5,490	$359.02	$326.21 - $402.69
Q4 2021	534,483	$107,982	$178.56	$159.83 - $194.20
Q3 2021	539,638	$93,169	$181.93	$163.63 - $195.68
Q2 2021	576,045	$106,073	$168.00	$154.57 - $178.92