TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $450 Avg Close $413.59 Range $381.21 - $458.65

Q2 2025

Shares 11,256 Value ($000) $4,923 Avg Close $392.99 Range $296.82 - $437.15

Q4 2024

Shares 12,073 Value ($000) $4,459 Avg Close $393.53 Range $362.88 - $418.12

Q1 2024

Shares 43,897 Value ($000) $13,178 Avg Close $267.07 Range $229.75 - $300.66

Q1 2023

Shares 146,928 Value ($000) $27,032 Avg Close $175.88 Range $160.96 - $190.62

Q2 2021

Shares 21,827 Value ($000) $4,019 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 17,700 Value ($000) $2,930 Avg Close $145.48 Range $129.49 - $159.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$450	$413.59	$381.21 - $458.65
Q2 2025	11,256	$4,923	$392.99	$296.82 - $437.15
Q4 2024	12,073	$4,459	$393.53	$362.88 - $418.12
Q1 2024	43,897	$13,178	$267.07	$229.75 - $300.66
Q1 2023	146,928	$27,032	$175.88	$160.96 - $190.62
Q2 2021	21,827	$4,019	$168.00	$154.57 - $178.92
Q1 2021	17,700	$2,930	$145.48	$129.49 - $159.65