TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $39 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 99 Value ($000) $42 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 99 Value ($000) $43 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 102 Value ($000) $34 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 106 Value ($000) $39 Avg Close $393.53 Range $362.88 - $418.12

Q1 2020

Shares 216 Value ($000) $18 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$39	$413.59	$381.21 - $458.65
Q3 2025	99	$42	$426.60	$394.39 - $475.11
Q2 2025	99	$43	$392.99	$296.82 - $437.15
Q1 2025	102	$34	$359.02	$326.21 - $402.69
Q4 2024	106	$39	$393.53	$362.88 - $418.12
Q1 2020	216	$18	$93.73	$64.80 - $108.79