TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822 Value ($000) $320 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 822 Value ($000) $347 Avg Close $426.60 Range $394.39 - $475.11
Q4 2022
Shares 105 Value ($000) $9 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 50 Value ($000) $7 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 240 Value ($000) $31 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 240 Value ($000) $37 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 240 Value ($000) $48 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 50 Value ($000) $9 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 50 Value ($000) $9 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 50 Value ($000) $8 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 100 Value ($000) $15 Avg Close $129.28 Range $112.28 - $143.74
Q2 2020
Shares 150 Value ($000) $13 Avg Close $80.66 Range $68.26 - $96.50