TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 88 Value ($000) $32 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 88 Value ($000) $34 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 88 Value ($000) $29 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 87 Value ($000) $26 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 87 Value ($000) $21 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 86 Value ($000) $18 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 86 Value ($000) $16 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 86 Value ($000) $16 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 85 Value ($000) $14 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 85 Value ($000) $12 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 84 Value ($000) $11 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 84 Value ($000) $13 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 84 Value ($000) $17 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 84 Value ($000) $14 Avg Close $181.93 Range $163.63 - $195.68