TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,916 Value ($000) $12,421 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 49,511 Value ($000) $20,891 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 51,113 Value ($000) $22,357 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 47,758 Value ($000) $16,090 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 21,781 Value ($000) $8,045 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 16,524 Value ($000) $6,423 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 13,351 Value ($000) $4,391 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 12,463 Value ($000) $3,741 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 11,468 Value ($000) $2,797 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 10,573 Value ($000) $2,145 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 10,343 Value ($000) $1,978 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 9,942 Value ($000) $1,829 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 8,093 Value ($000) $1,360 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 6,920 Value ($000) $1,002 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 7,009 Value ($000) $910 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 4,841 Value ($000) $739 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 5,034 Value ($000) $1,016 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 4,909 Value ($000) $847 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 4,366 Value ($000) $804 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 2,471 Value ($000) $409 Avg Close $145.48 Range $129.49 - $159.65

Q3 2020

Shares 3,002 Value ($000) $364 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 2,999 Value ($000) $267 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 3,670 Value ($000) $303 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,916	$12,421	$413.59	$381.21 - $458.65
Q3 2025	49,511	$20,891	$426.60	$394.39 - $475.11
Q2 2025	51,113	$22,357	$392.99	$296.82 - $437.15
Q1 2025	47,758	$16,090	$359.02	$326.21 - $402.69
Q4 2024	21,781	$8,045	$393.53	$362.88 - $418.12
Q3 2024	16,524	$6,423	$343.07	$303.15 - $388.30
Q2 2024	13,351	$4,391	$313.71	$282.24 - $341.44
Q1 2024	12,463	$3,741	$267.07	$229.75 - $300.66
Q4 2023	11,468	$2,797	$214.57	$180.25 - $241.06
Q3 2023	10,573	$2,145	$195.76	$183.45 - $207.25
Q2 2023	10,343	$1,978	$172.70	$158.15 - $188.09
Q1 2023	9,942	$1,829	$175.88	$160.96 - $190.62
Q4 2022	8,093	$1,360	$159.34	$134.05 - $175.07
Q3 2022	6,920	$1,002	$143.62	$120.22 - $160.72
Q2 2022	7,009	$910	$132.26	$115.78 - $151.45
Q1 2022	4,841	$739	$155.76	$136.12 - $191.75
Q4 2021	5,034	$1,016	$178.56	$159.83 - $194.20
Q3 2021	4,909	$847	$181.93	$163.63 - $195.68
Q2 2021	4,366	$804	$168.00	$154.57 - $178.92
Q1 2021	2,471	$409	$145.48	$129.49 - $159.65
Q3 2020	3,002	$364	$104.68	$82.12 - $117.82
Q2 2020	2,999	$267	$80.66	$68.26 - $96.50
Q1 2020	3,670	$303	$93.73	$64.80 - $108.79