TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,313 Value ($000) $28,923 Avg Close $413.59 Range $381.21 - $458.65

Q1 2025

Shares 65,613 Value ($000) $22,106 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 50,141 Value ($000) $18,520 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 4,423 Value ($000) $1,719 Avg Close $343.07 Range $303.15 - $388.30

Q2 2023

Shares 90,774 Value ($000) $17,361 Avg Close $172.70 Range $158.15 - $188.09

Q2 2022

Shares 199,052 Value ($000) $25,851 Avg Close $132.26 Range $115.78 - $151.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,313	$28,923	$413.59	$381.21 - $458.65
Q1 2025	65,613	$22,106	$359.02	$326.21 - $402.69
Q4 2024	50,141	$18,520	$393.53	$362.88 - $418.12
Q3 2024	4,423	$1,719	$343.07	$303.15 - $388.30
Q2 2023	90,774	$17,361	$172.70	$158.15 - $188.09
Q2 2022	199,052	$25,851	$132.26	$115.78 - $151.45