TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $337 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 870 Value ($000) $367 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 868 Value ($000) $380 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 867 Value ($000) $292 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 863 Value ($000) $319 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 863 Value ($000) $335 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 828 Value ($000) $272 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 820 Value ($000) $246 Avg Close $267.07 Range $229.75 - $300.66
Q3 2023
Shares 1,015 Value ($000) $206 Avg Close $195.76 Range $183.45 - $207.25
Q2 2021
Shares 912 Value ($000) $168 Avg Close $168.00 Range $154.57 - $178.92
Q4 2020
Shares 916 Value ($000) $133 Avg Close $129.28 Range $112.28 - $143.74
Q2 2020
Shares 2,439 Value ($000) $217 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 2,554 Value ($000) $211 Avg Close $93.73 Range $64.80 - $108.79
Q4 2019
Shares 2,554 Value ($000) $211 Avg Close $90.30 Range $80.19 - $98.86