TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $218 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 561 Value ($000) $237 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 620 Value ($000) $271 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 729 Value ($000) $246 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 598 Value ($000) $221 Avg Close $393.53 Range $362.88 - $418.12
Q4 2023
Shares 1,004 Value ($000) $245 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,368 Value ($000) $278 Avg Close $195.76 Range $183.45 - $207.25
Q3 2020
Shares 1,935 Value ($000) $235 Avg Close $104.68 Range $82.12 - $117.82
Q1 2020
Shares 5,241 Value ($000) $433 Avg Close $93.73 Range $64.80 - $108.79