TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,226 Value ($000) $3,591 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 8,786 Value ($000) $3,707 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 7,550 Value ($000) $3,302 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 7,749 Value ($000) $2,611 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 7,004 Value ($000) $2,587 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 6,746 Value ($000) $2,622 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 7,845 Value ($000) $2,580 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 6,131 Value ($000) $1,841 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 5,763 Value ($000) $1,406 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 5,460 Value ($000) $1,108 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 6,199 Value ($000) $1,186 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 6,280 Value ($000) $1,155 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 6,441 Value ($000) $1,083 Avg Close $159.34 Range $134.05 - $175.07