TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987 Value ($000) $384 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,149 Value ($000) $485 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,252 Value ($000) $548 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 924 Value ($000) $311 Avg Close $359.02 Range $326.21 - $402.69
Q3 2022
Shares 54 Value ($000) $8 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 28 Value ($000) $4 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 34 Value ($000) $5 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 34 Value ($000) $7 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 34 Value ($000) $5 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 48 Value ($000) $9 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 68 Value ($000) $11 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 31 Value ($000) $4 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 31 Value ($000) $4 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 31 Value ($000) $3 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 35 Value ($000) $2,891 Avg Close $93.73 Range $64.80 - $108.79