TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $62 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 139 Value ($000) $59 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 139 Value ($000) $61 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 137 Value ($000) $46 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 111 Value ($000) $41 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 210 Value ($000) $82 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 211 Value ($000) $69 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 211 Value ($000) $63 Avg Close $267.07 Range $229.75 - $300.66