TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,270 Value ($000) $2,051 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 5,009 Value ($000) $2,113 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 4,715 Value ($000) $2,062 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,261 Value ($000) $762 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 896 Value ($000) $331 Avg Close $393.53 Range $362.88 - $418.12
Q2 2024
Shares 823 Value ($000) $271 Avg Close $313.71 Range $282.24 - $341.44
Q3 2021
Shares 536 Value ($000) $92 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 667 Value ($000) $122 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 221 Value ($000) $36 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 182 Value ($000) $26 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 65 Value ($000) $8,647 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 123 Value ($000) $12,082 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 213 Value ($000) $17,596 Avg Close $93.73 Range $64.80 - $108.79