TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 484 Value ($000) $212 Avg Close $392.99 Range $296.82 - $437.15
Q3 2024
Shares 534 Value ($000) $208 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,125 Value ($000) $370 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,443 Value ($000) $433 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,507 Value ($000) $368 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,836 Value ($000) $373 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,693 Value ($000) $324 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,740 Value ($000) $320 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 2,479 Value ($000) $417 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,522 Value ($000) $365 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 2,551 Value ($000) $331 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 2,496 Value ($000) $381 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 2,278 Value ($000) $460 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 2,199 Value ($000) $379 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 2,718 Value ($000) $500 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 2,706 Value ($000) $448 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 2,651 Value ($000) $384 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 1,771 Value ($000) $214 Avg Close $104.68 Range $82.12 - $117.82