TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,621 Value ($000) $6,080 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 15,555 Value ($000) $6,564 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 15,053 Value ($000) $6,584 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 14,936 Value ($000) $5,032 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 14,904 Value ($000) $5,505 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 15,320 Value ($000) $5,956 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 15,294 Value ($000) $5,031 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 14,516 Value ($000) $4,358 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 1,528 Value ($000) $373 Avg Close $214.57 Range $180.25 - $241.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,621	$6,080	$413.59	$381.21 - $458.65
Q3 2025	15,555	$6,564	$426.60	$394.39 - $475.11
Q2 2025	15,053	$6,584	$392.99	$296.82 - $437.15
Q1 2025	14,936	$5,032	$359.02	$326.21 - $402.69
Q4 2024	14,904	$5,505	$393.53	$362.88 - $418.12
Q3 2024	15,320	$5,956	$343.07	$303.15 - $388.30
Q2 2024	15,294	$5,031	$313.71	$282.24 - $341.44
Q1 2024	14,516	$4,358	$267.07	$229.75 - $300.66
Q4 2023	1,528	$373	$214.57	$180.25 - $241.06