TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $323 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 829 Value ($000) $350 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 833 Value ($000) $364 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 860 Value ($000) $290 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 816 Value ($000) $301 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 780 Value ($000) $303 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 763 Value ($000) $251 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 750 Value ($000) $225 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 748 Value ($000) $182 Avg Close $214.57 Range $180.25 - $241.06
Q2 2023
Shares 634 Value ($000) $121 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 623 Value ($000) $115 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 600 Value ($000) $101 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 590 Value ($000) $85 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 530 Value ($000) $69 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 540 Value ($000) $82 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 500 Value ($000) $101 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 220 Value ($000) $27 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 410 Value ($000) $75 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 370 Value ($000) $61 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 220 Value ($000) $32 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 220 Value ($000) $27 Avg Close $104.68 Range $82.12 - $117.82