TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15 Value ($000) $3 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 15 Value ($000) $3 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 15 Value ($000) $3 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 15 Value ($000) $2 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 26 Value ($000) $3 Avg Close $104.68 Range $82.12 - $117.82

Q1 2020

Shares 47 Value ($000) $4 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15	$3	$181.93	$163.63 - $195.68
Q2 2021	15	$3	$168.00	$154.57 - $178.92
Q1 2021	15	$3	$145.48	$129.49 - $159.65
Q4 2020	15	$2	$129.28	$112.28 - $143.74
Q3 2020	26	$3	$104.68	$82.12 - $117.82
Q1 2020	47	$4	$93.73	$64.80 - $108.79