TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,864 Value ($000) $4,228 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 11,197 Value ($000) $4,725 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 11,591 Value ($000) $5,070 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 16,846 Value ($000) $5,676 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 18,307 Value ($000) $6,762 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 17,942 Value ($000) $6,975 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 18,422 Value ($000) $6,060 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 18,525 Value ($000) $5,561 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 19,143 Value ($000) $4,669 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 17,741 Value ($000) $3,514 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 17,444 Value ($000) $3,336 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 17,677 Value ($000) $3,248 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 16,600 Value ($000) $2,790 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 14,338 Value ($000) $2,076 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 13,839 Value ($000) $1,797 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 13,398 Value ($000) $2,046 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 12,896 Value ($000) $2,605 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 12,609 Value ($000) $2,177 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 12,272 Value ($000) $2,260 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 12,529 Value ($000) $2,074 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 13,966 Value ($000) $2,027 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 14,234 Value ($000) $1,725 Avg Close $104.68 Range $82.12 - $117.82

Q1 2020

Shares 11,658 Value ($000) $962 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,864	$4,228	$413.59	$381.21 - $458.65
Q3 2025	11,197	$4,725	$426.60	$394.39 - $475.11
Q2 2025	11,591	$5,070	$392.99	$296.82 - $437.15
Q1 2025	16,846	$5,676	$359.02	$326.21 - $402.69
Q4 2024	18,307	$6,762	$393.53	$362.88 - $418.12
Q3 2024	17,942	$6,975	$343.07	$303.15 - $388.30
Q2 2024	18,422	$6,060	$313.71	$282.24 - $341.44
Q1 2024	18,525	$5,561	$267.07	$229.75 - $300.66
Q4 2023	19,143	$4,669	$214.57	$180.25 - $241.06
Q3 2023	17,741	$3,514	$195.76	$183.45 - $207.25
Q2 2023	17,444	$3,336	$172.70	$158.15 - $188.09
Q1 2023	17,677	$3,248	$175.88	$160.96 - $190.62
Q4 2022	16,600	$2,790	$159.34	$134.05 - $175.07
Q3 2022	14,338	$2,076	$143.62	$120.22 - $160.72
Q2 2022	13,839	$1,797	$132.26	$115.78 - $151.45
Q1 2022	13,398	$2,046	$155.76	$136.12 - $191.75
Q4 2021	12,896	$2,605	$178.56	$159.83 - $194.20
Q3 2021	12,609	$2,177	$181.93	$163.63 - $195.68
Q2 2021	12,272	$2,260	$168.00	$154.57 - $178.92
Q1 2021	12,529	$2,074	$145.48	$129.49 - $159.65
Q4 2020	13,966	$2,027	$129.28	$112.28 - $143.74
Q3 2020	14,234	$1,725	$104.68	$82.12 - $117.82
Q1 2020	11,658	$962	$93.73	$64.80 - $108.79